Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 582.5 | 591.5 | 575.5 | 578.5 | 75.14 Thousand |
| 16 Apr, 2025 | 562.5 | 581.5 | 562.5 | 580.0 | 124.15 Thousand |
| 15 Apr, 2025 | 558.0 | 562.5 | 552.5 | 562.5 | 138.29 Thousand |
| 14 Apr, 2025 | 557.0 | 557.0 | 550.0 | 556.0 | 57.47 Thousand |
| 11 Apr, 2025 | 542.0 | 548.5 | 536.0 | 547.5 | 96.36 Thousand |
| 10 Apr, 2025 | 563.0 | 563.0 | 535.5 | 538.5 | 150.81 Thousand |
| 09 Apr, 2025 | 545.5 | 545.5 | 530.0 | 530.0 | 126.24 Thousand |
| 08 Apr, 2025 | 537.0 | 552.0 | 536.0 | 548.0 | 89.69 Thousand |
| 07 Apr, 2025 | 468.0 | 547.0 | 468.0 | 531.0 | 213.71 Thousand |
| 04 Apr, 2025 | 575.0 | 587.0 | 561.5 | 562.0 | 293.88 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A