Royal Unibrew A/S (RBREW.CO)

DKK 555.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 491.8 494.0 482.4 484.4 58.84 Thousand
03 Feb, 2025 489.8 494.0 488.0 492.6 65.34 Thousand
31 Jan, 2025 492.4 497.6 486.0 497.0 79.41 Thousand
30 Jan, 2025 489.2 492.8 488.4 492.6 60.15 Thousand
29 Jan, 2025 501.5 501.5 489.4 489.4 61.34 Thousand
28 Jan, 2025 487.2 503.5 486.4 501.5 103.44 Thousand
27 Jan, 2025 479.2 488.2 478.8 487.4 158.99 Thousand
24 Jan, 2025 477.8 483.8 476.8 479.8 88.82 Thousand
23 Jan, 2025 467.6 475.0 466.0 475.0 244.25 Thousand
22 Jan, 2025 473.6 473.8 466.6 467.6 152.11 Thousand