Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 512.5 524.0 508.5 523.0 156.01 Thousand
31 Oct, 2024 515.0 520.5 510.0 512.5 137.28 Thousand
30 Oct, 2024 526.0 526.0 516.0 516.0 142.66 Thousand
29 Oct, 2024 539.5 541.0 529.5 529.5 38.67 Thousand
28 Oct, 2024 539.0 540.0 534.5 539.5 26.22 Thousand
25 Oct, 2024 538.5 539.5 534.0 536.5 40.06 Thousand
24 Oct, 2024 541.5 545.0 537.5 538.5 43.73 Thousand
23 Oct, 2024 542.5 550.0 541.5 541.5 34.33 Thousand
22 Oct, 2024 551.0 554.0 539.5 547.0 68.29 Thousand
21 Oct, 2024 561.5 566.5 552.0 552.0 73.56 Thousand