Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 456.6 458.0 451.7 453.6 118.67 Thousand
20 Nov, 2023 465.3 468.4 458.6 460.4 72.58 Thousand
17 Nov, 2023 461.2 467.6 460.0 465.3 108.87 Thousand
16 Nov, 2023 473.8 473.8 459.2 459.9 129.78 Thousand
15 Nov, 2023 471.8 483.7 469.4 473.8 126.97 Thousand
14 Nov, 2023 463.9 472.4 462.8 469.8 141.49 Thousand
13 Nov, 2023 461.1 470.4 459.0 466.0 168.05 Thousand
10 Nov, 2023 464.1 469.2 453.8 460.8 134.82 Thousand
09 Nov, 2023 456.0 475.3 456.0 469.9 352.15 Thousand
08 Nov, 2023 527.0 529.6 453.2 459.1 679.36 Thousand