Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 446.5 456.1 446.5 448.6 244.13 Thousand
18 Dec, 2023 449.0 449.0 442.8 448.0 141.22 Thousand
15 Dec, 2023 446.7 449.5 444.5 449.5 280.73 Thousand
14 Dec, 2023 445.0 452.1 445.0 447.6 150.43 Thousand
13 Dec, 2023 444.0 444.0 436.7 441.1 60.88 Thousand
12 Dec, 2023 439.7 444.0 437.4 442.5 235.91 Thousand
11 Dec, 2023 441.7 441.9 437.3 440.2 63.46 Thousand
08 Dec, 2023 440.3 444.9 439.4 443.1 102.37 Thousand
07 Dec, 2023 440.5 448.8 438.1 440.3 61.48 Thousand
06 Dec, 2023 439.4 445.3 436.7 442.9 65.57 Thousand