Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 524.6 524.6 519.4 521.8 43.31 Thousand
03 Nov, 2023 524.6 526.0 519.8 520.0 97.7 Thousand
02 Nov, 2023 514.0 524.4 513.0 521.2 48.07 Thousand
01 Nov, 2023 512.0 512.0 502.8 511.4 50.3 Thousand
31 Oct, 2023 517.0 517.0 508.6 509.8 67.1 Thousand
30 Oct, 2023 507.0 511.6 504.8 505.4 29.57 Thousand
27 Oct, 2023 510.0 511.0 504.2 506.4 29.59 Thousand
26 Oct, 2023 512.0 518.8 510.6 511.0 47.71 Thousand
25 Oct, 2023 520.0 527.6 510.0 515.0 57.73 Thousand
24 Oct, 2023 513.6 519.4 510.0 518.2 51.67 Thousand