Royal Unibrew A/S (RBREW.CO)

DKK 555.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 538.0 544.0 537.0 544.0 158.81 Thousand
17 Feb, 2025 536.5 539.5 528.5 539.5 77.7 Thousand
14 Feb, 2025 528.5 538.5 527.0 538.5 136.72 Thousand
13 Feb, 2025 516.5 531.0 514.5 528.0 230.05 Thousand
12 Feb, 2025 503.0 518.5 503.0 513.5 251.79 Thousand
11 Feb, 2025 490.2 499.0 488.2 499.0 121.25 Thousand
10 Feb, 2025 490.0 492.4 488.2 489.8 65.46 Thousand
07 Feb, 2025 496.8 499.8 488.2 490.8 81.1 Thousand
06 Feb, 2025 485.8 497.2 481.8 496.8 133.57 Thousand
05 Feb, 2025 484.2 486.0 481.0 483.0 70.19 Thousand