Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 524.0 530.5 521.0 525.5 73.93 Thousand
14 Nov, 2024 513.5 527.5 511.5 525.0 143.26 Thousand
13 Nov, 2024 523.5 529.0 504.0 511.0 274.08 Thousand
12 Nov, 2024 529.5 529.5 508.5 513.0 137.77 Thousand
11 Nov, 2024 528.0 532.5 526.5 529.5 58.01 Thousand
08 Nov, 2024 525.5 533.0 521.5 525.5 56.23 Thousand
07 Nov, 2024 518.5 525.5 517.5 524.0 53.57 Thousand
06 Nov, 2024 520.0 521.0 513.5 515.5 101.61 Thousand
05 Nov, 2024 515.0 521.5 514.0 520.0 42.78 Thousand
04 Nov, 2024 522.5 525.5 517.0 519.0 45.31 Thousand