Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 521.5 526.5 519.5 525.0 46.29 Thousand
12 Dec, 2024 519.5 523.0 517.0 521.5 55.65 Thousand
11 Dec, 2024 521.5 522.0 516.0 519.5 50.82 Thousand
10 Dec, 2024 529.0 533.5 521.5 522.5 62.5 Thousand
09 Dec, 2024 534.0 536.0 526.5 528.5 48.11 Thousand
06 Dec, 2024 530.5 536.5 530.5 534.5 50.28 Thousand
05 Dec, 2024 520.5 530.5 518.5 530.5 62.82 Thousand
04 Dec, 2024 530.5 531.5 514.5 521.5 77.46 Thousand
03 Dec, 2024 537.0 538.0 530.0 530.0 74.03 Thousand
02 Dec, 2024 531.5 537.0 531.5 536.5 40.76 Thousand