Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 545.5 | 548.5 | 543.0 | 545.5 | 76.1 Thousand |
| 27 May, 2025 | 544.0 | 547.5 | 539.0 | 545.5 | 69.42 Thousand |
| 26 May, 2025 | 544.0 | 548.5 | 542.5 | 544.0 | 51.4 Thousand |
| 23 May, 2025 | 542.5 | 544.0 | 535.0 | 539.0 | 55.34 Thousand |
| 22 May, 2025 | 541.0 | 542.5 | 538.0 | 542.5 | 61.83 Thousand |
| 21 May, 2025 | 539.0 | 544.0 | 536.5 | 542.5 | 66.14 Thousand |
| 20 May, 2025 | 532.0 | 539.0 | 530.0 | 538.5 | 63.85 Thousand |
| 19 May, 2025 | 536.0 | 538.5 | 531.0 | 534.5 | 46.25 Thousand |
| 16 May, 2025 | 532.5 | 534.5 | 527.5 | 533.0 | 88.17 Thousand |
| 15 May, 2025 | 513.0 | 530.0 | 512.5 | 527.0 | 118.6 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A