Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 542.5 544.0 535.0 539.0 55.34 Thousand
22 May, 2025 541.0 542.5 538.0 542.5 61.83 Thousand
21 May, 2025 539.0 544.0 536.5 542.5 66.14 Thousand
20 May, 2025 532.0 539.0 530.0 538.5 63.85 Thousand
19 May, 2025 536.0 538.5 531.0 534.5 46.25 Thousand
16 May, 2025 532.5 534.5 527.5 533.0 88.17 Thousand
15 May, 2025 513.0 530.0 512.5 527.0 118.6 Thousand
14 May, 2025 520.0 520.0 512.0 513.0 142.41 Thousand
13 May, 2025 525.0 526.5 517.5 519.0 116.75 Thousand
12 May, 2025 533.5 539.0 524.5 526.0 86.47 Thousand