Royal Unibrew A/S (RBREW.CO)

DKK 555.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 554.0 560.0 550.0 555.0 66.83 Thousand
31 Mar, 2025 553.5 554.0 547.0 550.5 72.3 Thousand
28 Mar, 2025 547.0 554.5 544.5 554.0 73.52 Thousand
27 Mar, 2025 550.0 559.0 546.0 546.5 201.21 Thousand
26 Mar, 2025 530.0 537.5 526.0 534.0 185.89 Thousand
25 Mar, 2025 537.0 540.5 530.0 530.0 79.51 Thousand
24 Mar, 2025 545.0 546.0 537.5 537.5 60.99 Thousand
21 Mar, 2025 543.0 549.0 542.0 545.0 107.96 Thousand
20 Mar, 2025 549.5 550.5 539.0 543.5 74.94 Thousand
19 Mar, 2025 551.0 551.0 547.5 550.0 75.11 Thousand