Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 538.5 539.5 534.0 536.5 40.06 Thousand
24 Oct, 2024 541.5 545.0 537.5 538.5 43.73 Thousand
23 Oct, 2024 542.5 550.0 541.5 541.5 34.33 Thousand
22 Oct, 2024 551.0 554.0 539.5 547.0 68.29 Thousand
21 Oct, 2024 561.5 566.5 552.0 552.0 73.56 Thousand
18 Oct, 2024 560.0 566.5 559.0 562.5 50.33 Thousand
17 Oct, 2024 546.5 563.5 545.5 562.0 65.04 Thousand
16 Oct, 2024 552.0 552.5 546.0 547.0 44.66 Thousand
15 Oct, 2024 542.0 555.5 541.5 551.0 77.13 Thousand
14 Oct, 2024 546.0 546.0 537.0 543.0 79.75 Thousand