Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 562.5 572.5 562.0 570.0 100.58 Thousand
26 Sep, 2024 555.5 568.5 555.5 563.5 72.65 Thousand
25 Sep, 2024 553.5 559.5 549.5 550.5 105.73 Thousand
24 Sep, 2024 559.0 561.0 555.0 556.0 67.15 Thousand
23 Sep, 2024 561.0 564.0 556.0 557.0 33.07 Thousand
20 Sep, 2024 569.0 570.5 559.5 560.5 98.5 Thousand
19 Sep, 2024 580.0 580.0 568.0 569.5 75.98 Thousand
18 Sep, 2024 579.5 581.0 572.0 573.5 131.65 Thousand
17 Sep, 2024 583.5 588.0 579.0 581.0 79.91 Thousand
16 Sep, 2024 580.0 584.0 577.5 582.0 112.68 Thousand