Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 447.5 451.8 447.5 449.0 57.26 Thousand
02 Feb, 2024 450.6 453.7 447.1 447.5 70.49 Thousand
01 Feb, 2024 453.0 457.0 444.8 447.6 74.98 Thousand
31 Jan, 2024 452.8 458.3 450.9 453.0 115.99 Thousand
30 Jan, 2024 456.0 457.4 452.2 453.2 114.26 Thousand
29 Jan, 2024 450.0 455.6 446.8 455.6 107.39 Thousand
26 Jan, 2024 441.0 450.5 440.1 449.7 140.9 Thousand
25 Jan, 2024 434.5 440.9 433.1 438.6 101.14 Thousand
24 Jan, 2024 438.3 442.3 431.1 434.4 119.2 Thousand
23 Jan, 2024 425.3 436.6 425.3 435.9 348.36 Thousand