Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 570.2 571.6 558.6 560.4 55.93 Thousand
21 Sep, 2023 577.0 578.4 570.6 570.8 40.67 Thousand
20 Sep, 2023 573.0 583.4 573.0 580.4 58.97 Thousand
19 Sep, 2023 570.6 573.8 570.6 570.6 34.8 Thousand
18 Sep, 2023 576.8 578.6 570.2 570.6 31.96 Thousand
15 Sep, 2023 582.0 588.6 573.8 576.8 149.33 Thousand
14 Sep, 2023 578.0 581.8 572.0 579.6 86.73 Thousand