Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 434.9 439.1 431.9 439.1 91.68 Thousand
15 Mar, 2024 430.5 434.2 426.9 434.2 791.37 Thousand
14 Mar, 2024 437.5 443.9 429.8 431.3 162.34 Thousand
13 Mar, 2024 433.4 438.7 430.2 437.7 101.3 Thousand
12 Mar, 2024 433.0 438.9 429.0 435.7 200.27 Thousand
11 Mar, 2024 429.4 432.4 428.2 432.4 126.81 Thousand
08 Mar, 2024 433.3 434.1 426.3 429.8 121.03 Thousand
07 Mar, 2024 430.8 434.5 423.1 434.1 120 Thousand
06 Mar, 2024 420.2 432.9 419.5 430.8 218.63 Thousand
05 Mar, 2024 419.3 420.8 413.8 420.2 202.03 Thousand