Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 510.0 511.0 504.2 506.4 29.59 Thousand
26 Oct, 2023 512.0 518.8 510.6 511.0 47.71 Thousand
25 Oct, 2023 520.0 527.6 510.0 515.0 57.73 Thousand
24 Oct, 2023 513.6 519.4 510.0 518.2 51.67 Thousand
23 Oct, 2023 512.0 516.0 508.4 513.8 51.13 Thousand
20 Oct, 2023 507.2 513.4 507.2 512.0 51.87 Thousand
19 Oct, 2023 512.8 518.0 511.8 514.0 33.2 Thousand
18 Oct, 2023 508.4 518.0 508.4 512.8 50.68 Thousand
17 Oct, 2023 512.8 513.4 505.2 509.4 87.33 Thousand
16 Oct, 2023 512.4 515.0 510.8 514.0 43.37 Thousand