Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 427.0 | 429.7 | 416.2 | 421.4 | 242.91 Thousand |
| 01 Mar, 2024 | 440.0 | 446.5 | 424.4 | 427.0 | 401.15 Thousand |
| 29 Feb, 2024 | 456.5 | 465.1 | 442.2 | 447.6 | 463.46 Thousand |
| 28 Feb, 2024 | 468.0 | 470.7 | 458.7 | 466.1 | 144.18 Thousand |
| 27 Feb, 2024 | 466.0 | 471.2 | 461.8 | 470.9 | 129.03 Thousand |
| 26 Feb, 2024 | 468.2 | 479.5 | 467.0 | 467.9 | 170.55 Thousand |
| 23 Feb, 2024 | 469.0 | 470.3 | 464.3 | 468.1 | 63.92 Thousand |
| 22 Feb, 2024 | 476.0 | 478.8 | 469.0 | 469.0 | 100.13 Thousand |
| 21 Feb, 2024 | 466.0 | 476.4 | 466.0 | 474.0 | 127.64 Thousand |
| 20 Feb, 2024 | 461.7 | 467.0 | 460.6 | 467.0 | 59.35 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A