Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 473.8 473.8 466.4 473.0 129.3 Thousand
20 Jan, 2025 474.2 480.2 472.8 474.8 92.34 Thousand
17 Jan, 2025 474.2 477.2 474.0 475.2 142.42 Thousand
16 Jan, 2025 475.6 477.2 471.2 472.8 160.39 Thousand
15 Jan, 2025 479.0 481.4 468.2 474.4 135.74 Thousand
14 Jan, 2025 482.0 489.0 477.4 479.2 57.61 Thousand
13 Jan, 2025 485.4 486.0 480.6 481.8 86.41 Thousand
10 Jan, 2025 499.2 499.2 487.4 489.0 67.8 Thousand
09 Jan, 2025 494.8 501.0 494.4 498.4 49.83 Thousand
08 Jan, 2025 498.6 498.6 492.6 496.0 53.97 Thousand