Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 584.0 587.0 580.5 582.5 61.46 Thousand
12 Sep, 2024 577.0 586.0 576.0 584.5 88.53 Thousand
11 Sep, 2024 579.5 582.0 573.0 577.5 115.31 Thousand
10 Sep, 2024 581.5 588.0 577.5 578.0 119.35 Thousand
09 Sep, 2024 582.5 586.0 579.0 580.0 121.1 Thousand
06 Sep, 2024 571.5 579.0 571.0 578.0 453.82 Thousand
05 Sep, 2024 565.0 575.0 563.5 573.0 88.96 Thousand
04 Sep, 2024 554.0 565.0 552.0 565.0 126.81 Thousand
03 Sep, 2024 562.5 566.0 556.5 558.5 82.47 Thousand
02 Sep, 2024 558.5 563.0 554.0 563.0 83.18 Thousand