Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 550.5 552.0 544.5 549.0 109.97 Thousand
28 Feb, 2025 542.0 552.0 542.0 548.5 721.16 Thousand
27 Feb, 2025 549.0 555.0 537.0 540.5 120.98 Thousand
26 Feb, 2025 520.0 561.0 520.0 551.0 351.37 Thousand
25 Feb, 2025 553.5 558.5 551.5 554.0 117.08 Thousand
24 Feb, 2025 550.5 558.0 547.5 551.5 96.54 Thousand
21 Feb, 2025 542.0 550.0 542.0 548.5 99.32 Thousand
20 Feb, 2025 542.0 547.0 538.0 538.0 71.56 Thousand
19 Feb, 2025 542.5 545.5 538.5 541.5 90.89 Thousand
18 Feb, 2025 538.0 544.0 537.0 544.0 158.81 Thousand