Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 539.5 546.5 535.5 545.0 94.87 Thousand
10 Oct, 2024 569.5 569.5 531.0 539.0 411.56 Thousand
09 Oct, 2024 561.5 569.5 561.5 569.5 64.85 Thousand
08 Oct, 2024 566.5 568.5 560.0 562.0 140.56 Thousand
07 Oct, 2024 561.5 571.5 561.0 569.0 116.81 Thousand
04 Oct, 2024 554.5 562.0 552.0 562.0 137.43 Thousand
03 Oct, 2024 552.0 555.5 549.5 555.0 284.17 Thousand
02 Oct, 2024 550.5 555.0 546.0 552.0 81.75 Thousand
01 Oct, 2024 551.0 556.5 543.5 549.0 81.37 Thousand
30 Sep, 2024 568.0 570.5 561.0 562.5 94.45 Thousand