Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 573.0 | 577.0 | 571.0 | 575.0 | 62.33 Thousand |
| 21 May, 2024 | 584.0 | 588.0 | 570.5 | 573.0 | 94.72 Thousand |
| 17 May, 2024 | 581.5 | 587.0 | 579.5 | 584.0 | 96.5 Thousand |
| 16 May, 2024 | 576.5 | 583.5 | 576.5 | 583.5 | 123.01 Thousand |
| 15 May, 2024 | 563.0 | 578.0 | 563.0 | 576.5 | 135.84 Thousand |
| 14 May, 2024 | 566.0 | 576.0 | 560.5 | 560.5 | 154.04 Thousand |
| 13 May, 2024 | 555.0 | 570.5 | 553.0 | 566.0 | 310.36 Thousand |
| 08 May, 2024 | 534.0 | 550.0 | 534.0 | 550.0 | 139.53 Thousand |
| 07 May, 2024 | 526.0 | 533.0 | 526.0 | 533.0 | 155.31 Thousand |
| 06 May, 2024 | 520.0 | 529.0 | 519.5 | 526.0 | 107.2 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A