Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 579.5 | 586.5 | 578.0 | 586.5 | 180.21 Thousand |
| 04 Jun, 2024 | 564.5 | 575.0 | 562.5 | 575.0 | 118.57 Thousand |
| 03 Jun, 2024 | 567.0 | 571.5 | 562.5 | 562.5 | 70.72 Thousand |
| 31 May, 2024 | 554.5 | 563.0 | 554.5 | 563.0 | 114.96 Thousand |
| 30 May, 2024 | 560.0 | 563.5 | 555.0 | 556.5 | 73.17 Thousand |
| 29 May, 2024 | 566.0 | 567.0 | 559.5 | 560.0 | 55.37 Thousand |
| 28 May, 2024 | 575.0 | 579.0 | 566.5 | 566.5 | 66.2 Thousand |
| 27 May, 2024 | 572.5 | 578.0 | 569.5 | 573.5 | 37.53 Thousand |
| 24 May, 2024 | 565.0 | 575.5 | 563.5 | 572.5 | 83.4 Thousand |
| 23 May, 2024 | 575.5 | 576.0 | 564.5 | 567.0 | 74.41 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A