Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 559.0 | 566.5 | 548.5 | 560.0 | 115.08 Thousand |
| 05 Jul, 2024 | 565.0 | 568.0 | 556.5 | 556.5 | 67.48 Thousand |
| 04 Jul, 2024 | 563.0 | 569.0 | 562.0 | 565.0 | 52.37 Thousand |
| 03 Jul, 2024 | 555.5 | 566.0 | 555.0 | 560.5 | 66.4 Thousand |
| 02 Jul, 2024 | 555.5 | 561.5 | 550.5 | 555.5 | 71.64 Thousand |
| 01 Jul, 2024 | 560.0 | 562.0 | 551.5 | 556.0 | 52.55 Thousand |
| 28 Jun, 2024 | 560.5 | 562.5 | 550.5 | 552.0 | 70.26 Thousand |
| 27 Jun, 2024 | 568.0 | 568.5 | 558.5 | 561.5 | 56.56 Thousand |
| 26 Jun, 2024 | 574.0 | 575.0 | 561.5 | 568.0 | 79.34 Thousand |
| 25 Jun, 2024 | 577.0 | 578.0 | 572.0 | 574.0 | 70.58 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A