Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 525.0 | 530.0 | 512.0 | 517.0 | 95.67 Thousand |
| 02 Aug, 2024 | 529.5 | 542.5 | 528.0 | 540.5 | 70.2 Thousand |
| 01 Aug, 2024 | 540.0 | 543.5 | 532.0 | 532.5 | 76.36 Thousand |
| 31 Jul, 2024 | 545.5 | 549.5 | 539.5 | 541.5 | 89.13 Thousand |
| 30 Jul, 2024 | 532.0 | 544.0 | 531.0 | 543.5 | 67.81 Thousand |
| 29 Jul, 2024 | 550.0 | 551.0 | 527.5 | 535.0 | 153.89 Thousand |
| 26 Jul, 2024 | 549.0 | 553.5 | 548.0 | 551.0 | 34.44 Thousand |
| 25 Jul, 2024 | 544.5 | 553.0 | 542.5 | 549.0 | 29.33 Thousand |
| 24 Jul, 2024 | 545.0 | 549.5 | 543.5 | 547.5 | 42.53 Thousand |
| 23 Jul, 2024 | 549.5 | 550.5 | 545.0 | 546.0 | 31.16 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A