Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 562.5 | 566.0 | 556.5 | 558.5 | 82.47 Thousand |
| 02 Sep, 2024 | 558.5 | 563.0 | 554.0 | 563.0 | 83.18 Thousand |
| 30 Aug, 2024 | 550.5 | 561.0 | 549.0 | 560.0 | 115.64 Thousand |
| 29 Aug, 2024 | 548.0 | 558.5 | 548.0 | 550.5 | 63.02 Thousand |
| 28 Aug, 2024 | 547.5 | 550.5 | 545.5 | 548.0 | 47.95 Thousand |
| 27 Aug, 2024 | 545.5 | 551.0 | 543.0 | 547.5 | 83.02 Thousand |
| 26 Aug, 2024 | 541.0 | 545.5 | 540.0 | 545.5 | 75.49 Thousand |
| 23 Aug, 2024 | 511.0 | 544.0 | 511.0 | 542.0 | 292.28 Thousand |
| 22 Aug, 2024 | 505.0 | 513.5 | 505.0 | 510.5 | 78.38 Thousand |
| 21 Aug, 2024 | 509.5 | 516.0 | 509.5 | 514.5 | 54.4 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A