Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 550.5 | 555.0 | 546.0 | 552.0 | 81.75 Thousand |
| 01 Oct, 2024 | 551.0 | 556.5 | 543.5 | 549.0 | 81.37 Thousand |
| 30 Sep, 2024 | 568.0 | 570.5 | 561.0 | 562.5 | 94.45 Thousand |
| 27 Sep, 2024 | 562.5 | 572.5 | 562.0 | 570.0 | 100.58 Thousand |
| 26 Sep, 2024 | 555.5 | 568.5 | 555.5 | 563.5 | 72.65 Thousand |
| 25 Sep, 2024 | 553.5 | 559.5 | 549.5 | 550.5 | 105.73 Thousand |
| 24 Sep, 2024 | 559.0 | 561.0 | 555.0 | 556.0 | 67.15 Thousand |
| 23 Sep, 2024 | 561.0 | 564.0 | 556.0 | 557.0 | 33.07 Thousand |
| 20 Sep, 2024 | 569.0 | 570.5 | 559.5 | 560.5 | 98.5 Thousand |
| 19 Sep, 2024 | 580.0 | 580.0 | 568.0 | 569.5 | 75.98 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A