Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 546.5 | 563.5 | 545.5 | 562.0 | 65.04 Thousand |
| 16 Oct, 2024 | 552.0 | 552.5 | 546.0 | 547.0 | 44.66 Thousand |
| 15 Oct, 2024 | 542.0 | 555.5 | 541.5 | 551.0 | 77.13 Thousand |
| 14 Oct, 2024 | 546.0 | 546.0 | 537.0 | 543.0 | 79.75 Thousand |
| 11 Oct, 2024 | 539.5 | 546.5 | 535.5 | 545.0 | 94.87 Thousand |
| 10 Oct, 2024 | 569.5 | 569.5 | 531.0 | 539.0 | 411.56 Thousand |
| 09 Oct, 2024 | 561.5 | 569.5 | 561.5 | 569.5 | 64.85 Thousand |
| 08 Oct, 2024 | 566.5 | 568.5 | 560.0 | 562.0 | 140.56 Thousand |
| 07 Oct, 2024 | 561.5 | 571.5 | 561.0 | 569.0 | 116.81 Thousand |
| 04 Oct, 2024 | 554.5 | 562.0 | 552.0 | 562.0 | 137.43 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A