Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 523.5 | 529.0 | 504.0 | 511.0 | 274.08 Thousand |
| 12 Nov, 2024 | 529.5 | 529.5 | 508.5 | 513.0 | 137.77 Thousand |
| 11 Nov, 2024 | 528.0 | 532.5 | 526.5 | 529.5 | 58.01 Thousand |
| 08 Nov, 2024 | 525.5 | 533.0 | 521.5 | 525.5 | 56.23 Thousand |
| 07 Nov, 2024 | 518.5 | 525.5 | 517.5 | 524.0 | 53.57 Thousand |
| 06 Nov, 2024 | 520.0 | 521.0 | 513.5 | 515.5 | 101.61 Thousand |
| 05 Nov, 2024 | 515.0 | 521.5 | 514.0 | 520.0 | 42.78 Thousand |
| 04 Nov, 2024 | 522.5 | 525.5 | 517.0 | 519.0 | 45.31 Thousand |
| 01 Nov, 2024 | 512.5 | 524.0 | 508.5 | 523.0 | 156.01 Thousand |
| 31 Oct, 2024 | 515.0 | 520.5 | 510.0 | 512.5 | 137.28 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A