Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 525.0 531.5 523.0 531.5 59.21 Thousand
26 Nov, 2024 537.0 537.0 525.0 525.0 52.59 Thousand
25 Nov, 2024 529.0 537.0 529.0 537.0 75.48 Thousand
22 Nov, 2024 518.5 528.0 518.5 528.0 83.01 Thousand
21 Nov, 2024 512.0 521.0 512.0 519.0 99.17 Thousand
20 Nov, 2024 515.5 521.0 512.5 515.5 68.02 Thousand
19 Nov, 2024 515.5 517.5 510.5 514.0 108.92 Thousand
18 Nov, 2024 524.0 524.0 513.0 516.5 84.04 Thousand
15 Nov, 2024 524.0 530.5 521.0 525.5 73.93 Thousand
14 Nov, 2024 513.5 527.5 511.5 525.0 143.26 Thousand