Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 543.0 | 557.0 | 543.0 | 549.5 | 56.02 Thousand |
| 19 Jul, 2024 | 546.0 | 549.0 | 540.5 | 543.0 | 35.99 Thousand |
| 18 Jul, 2024 | 551.5 | 556.0 | 547.0 | 547.0 | 42.98 Thousand |
| 17 Jul, 2024 | 537.0 | 550.5 | 535.0 | 549.5 | 59.14 Thousand |
| 16 Jul, 2024 | 532.5 | 541.0 | 532.5 | 538.0 | 56.85 Thousand |
| 15 Jul, 2024 | 543.5 | 548.0 | 535.5 | 535.5 | 76.96 Thousand |
| 12 Jul, 2024 | 563.5 | 564.0 | 544.5 | 544.5 | 138.74 Thousand |
| 11 Jul, 2024 | 558.5 | 562.5 | 555.0 | 562.5 | 61.78 Thousand |
| 10 Jul, 2024 | 557.5 | 561.5 | 555.0 | 557.0 | 47.65 Thousand |
| 09 Jul, 2024 | 558.0 | 559.0 | 552.0 | 556.0 | 107.85 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A