Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 880.0 899.0 876.1 898.0 67.00
23 Sep, 2024 890.0 890.0 850.1 890.0 103.00
20 Sep, 2024 887.0 887.0 850.0 887.0 12.00
19 Sep, 2024 800.1 887.0 800.0 875.0 130.00
18 Sep, 2024 875.0 880.0 875.0 880.0 52.00
17 Sep, 2024 880.0 880.0 880.0 880.0 2.00
16 Sep, 2024 780.0 850.0 780.0 850.0 35.00
13 Sep, 2024 760.1 859.9 760.1 859.9 20.00
12 Sep, 2024 820.1 824.6 722.1 824.2 21.00
11 Sep, 2024 879.9 879.9 879.9 879.9 7.00