Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1140.0 1150.0 1140.0 1150.0 3.00
21 Oct, 2024 1185.0 1185.0 1140.0 1151.6 28.00
18 Oct, 2024 1243.8 1243.8 1164.2 1243.4 13.00
17 Oct, 2024 1194.0 1249.8 1151.2 1152.8 45.00
16 Oct, 2024 1220.0 1220.0 1196.6 1196.6 185.00
15 Oct, 2024 1250.0 1288.8 1249.2 1250.0 255.00
14 Oct, 2024 1206.8 1250.0 1202.0 1239.0 42.00
11 Oct, 2024 1235.0 1284.4 1201.2 1219.4 29.00
10 Oct, 2024 1289.8 1289.8 1205.2 1225.0 12.00
09 Oct, 2024 1280.4 1300.0 1200.0 1206.6 152.00