Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 940.0 940.0 922.0 939.0 36.00
18 Nov, 2024 940.0 940.0 940.0 940.0 18.00
15 Nov, 2024 940.0 940.1 936.0 940.0 186.00
14 Nov, 2024 940.0 940.0 940.0 940.0 49.00
13 Nov, 2024 940.1 940.1 940.0 940.0 21.00
12 Nov, 2024 940.1 940.1 940.1 940.1 4.00
11 Nov, 2024 942.2 950.0 940.1 940.1 9.00
08 Nov, 2024 985.0 1018.6 942.1 942.1 31.00
07 Nov, 2024 945.0 979.6 942.0 979.6 38.00
06 Nov, 2024 945.0 945.0 945.0 945.0 18.00