Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 942.1 999.5 942.1 945.0 42.00
04 Nov, 2024 953.0 1033.8 942.0 1033.8 162.00
01 Nov, 2024 953.0 1000.0 953.0 1000.0 19.00
31 Oct, 2024 1037.8 1037.8 953.2 1000.0 5.00
30 Oct, 2024 942.1 1039.6 942.1 948.2 5.00
29 Oct, 2024 942.3 1047.8 942.3 1047.8 28.00
28 Oct, 2024 950.0 1076.6 950.0 1076.6 70.00
25 Oct, 2024 1079.8 1079.8 936.6 1079.4 4.00
24 Oct, 2024 1106.0 1129.8 920.3 1088.2 89.00
23 Oct, 2024 1106.0 1120.0 1106.0 1120.0 4.00