Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1260.0 1300.0 1201.2 1291.0 63.00
07 Oct, 2024 1245.0 1270.0 1200.0 1270.0 269.00
04 Oct, 2024 1190.2 1249.0 1190.0 1245.0 53.00
03 Oct, 2024 1149.8 1239.0 1149.8 1190.0 33.00
02 Oct, 2024 1249.0 1249.0 1180.0 1238.0 74.00
01 Oct, 2024 1180.2 1248.8 1180.0 1248.4 140.00
30 Sep, 2024 1149.8 1250.0 1149.8 1199.4 198.00
27 Sep, 2024 1015.0 1225.0 1007.0 1149.6 334.00
26 Sep, 2024 905.0 1019.2 905.0 1015.0 332.00
25 Sep, 2024 902.1 947.9 902.1 930.0 90.00