Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 762.0 899.0 730.0 887.9 20.00
09 Sep, 2024 848.9 848.9 848.9 848.9 -
06 Sep, 2024 848.9 848.9 848.9 848.9 82.00
05 Sep, 2024 750.1 848.9 750.1 848.9 38.00
04 Sep, 2024 850.0 900.0 850.0 850.0 10.00
03 Sep, 2024 888.0 888.0 850.0 850.0 12.00
02 Sep, 2024 852.6 854.1 852.6 854.0 9.00
30 Aug, 2024 849.9 899.9 740.1 849.8 38.00
29 Aug, 2024 739.0 850.0 739.0 850.0 23.00
28 Aug, 2024 900.0 900.0 900.0 900.0 -