Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 960.0 960.0 850.0 900.0 89.00
26 Aug, 2024 700.0 960.0 700.0 960.0 67.00
23 Aug, 2024 779.9 779.9 779.9 779.9 3.00
22 Aug, 2024 700.3 795.7 700.3 779.8 7.00
21 Aug, 2024 804.0 804.0 760.0 797.9 32.00
20 Aug, 2024 834.9 835.0 801.2 804.0 31.00
19 Aug, 2024 844.0 844.0 802.0 802.0 7.00
16 Aug, 2024 812.0 844.0 812.0 844.0 4.00
15 Aug, 2024 812.0 812.0 812.0 812.0 1.00
14 Aug, 2024 812.0 814.0 812.0 812.0 41.00