Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 829.4 829.4 825.7 825.7 10.00
29 Jul, 2024 863.9 863.9 863.9 863.9 17.00
26 Jul, 2024 899.8 899.9 825.5 863.9 25.00
25 Jul, 2024 820.1 820.1 820.1 820.1 2.00
24 Jul, 2024 911.8 911.8 911.8 911.8 -
23 Jul, 2024 810.1 911.8 810.1 911.8 11.00
22 Jul, 2024 825.6 912.0 810.1 912.0 45.00
17 Jul, 2024 900.0 925.0 850.0 859.9 45.00
16 Jul, 2024 875.5 908.9 866.0 890.0 13.00
15 Jul, 2024 912.0 912.0 912.0 912.0 7.00