Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 922.0 968.0 922.0 968.0 13.00
26 Jun, 2024 922.0 930.0 922.0 925.1 64.00
25 Jun, 2024 926.0 930.0 922.0 922.0 26.00
24 Jun, 2024 921.1 983.3 921.1 983.3 19.00
21 Jun, 2024 920.1 984.8 920.1 984.8 2.00
19 Jun, 2024 920.1 987.0 920.1 987.0 9.00
18 Jun, 2024 970.0 985.0 970.0 976.0 23.00
17 Jun, 2024 948.0 989.9 948.0 975.0 16.00
14 Jun, 2024 923.0 923.0 923.0 923.0 1.00
13 Jun, 2024 922.0 930.0 922.0 926.0 28.00