Orphazyme A/S (ORPHA.CO)
DKK 1120.0
(-2.61%)
DKK 1120.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 890.0 | 949.9 | 890.0 | 900.1 | 12.00 |
| 11 Jul, 2024 | 924.9 | 924.9 | 890.0 | 914.0 | 37.00 |
| 10 Jul, 2024 | 890.1 | 924.8 | 890.0 | 890.1 | 7.00 |
| 08 Jul, 2024 | 950.0 | 950.0 | 890.1 | 924.9 | 21.00 |
| 05 Jul, 2024 | 926.0 | 950.0 | 920.0 | 940.0 | 23.00 |
| 04 Jul, 2024 | 911.0 | 962.0 | 876.1 | 923.5 | 59.00 |
| 03 Jul, 2024 | 969.0 | 969.0 | 923.0 | 926.0 | 16.00 |
| 02 Jul, 2024 | 970.0 | 970.0 | 949.9 | 969.9 | 52.00 |
| 01 Jul, 2024 | 900.1 | 969.4 | 866.0 | 910.5 | 69.00 |
| 28 Jun, 2024 | 967.6 | 967.6 | 967.6 | 967.6 | 4.00 |
GOLDIAM
LEE
9577
JAYAGROGN
600616
APN