Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 811.1 811.1 811.0 811.0 3.00
12 Aug, 2024 811.0 811.0 811.0 811.0 6.00
09 Aug, 2024 812.0 848.0 811.0 811.0 32.00
08 Aug, 2024 811.5 811.5 811.4 811.4 20.00
07 Aug, 2024 811.5 859.9 811.5 811.5 29.00
06 Aug, 2024 811.0 813.0 811.0 811.5 80.00
05 Aug, 2024 811.0 812.0 811.0 812.0 4.00
02 Aug, 2024 825.2 826.1 825.2 826.0 17.00
01 Aug, 2024 825.2 825.2 825.2 825.2 5.00
31 Jul, 2024 826.0 826.0 826.0 826.0 5.00