Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 922.2 940.0 922.2 940.0 3.00
11 Jun, 2024 997.9 998.0 921.0 950.0 18.00
10 Jun, 2024 956.0 956.0 921.1 930.0 10.00
07 Jun, 2024 955.1 970.0 955.1 955.1 8.00
06 Jun, 2024 971.2 999.6 970.0 999.6 34.00
04 Jun, 2024 999.7 999.7 999.7 999.7 1.00
03 Jun, 2024 1000.0 1009.8 950.0 999.7 56.00
31 May, 2024 970.1 1010.0 970.1 1009.8 39.00
30 May, 2024 1010.0 1010.0 934.0 1010.0 5.00
29 May, 2024 927.1 1010.4 927.1 1005.2 14.00