Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 922.0 1014.4 921.6 1014.0 21.00
27 May, 2024 1000.0 1014.8 995.0 1014.8 46.00
24 May, 2024 996.0 1019.2 990.0 996.0 31.00
23 May, 2024 996.0 1019.8 996.0 1019.8 9.00
22 May, 2024 1004.0 1019.8 996.0 1019.2 18.00
21 May, 2024 1004.0 1045.6 1004.0 1042.8 54.00
17 May, 2024 1000.4 1049.8 1000.2 1049.2 18.00
16 May, 2024 996.8 1079.8 996.8 1057.8 60.00
15 May, 2024 1034.0 1055.0 996.2 1053.8 18.00
14 May, 2024 998.2 1095.0 998.0 1057.0 201.00