Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 875.0 875.0 802.0 830.0 12.00
09 Nov, 2023 821.0 850.0 821.0 850.0 9.00
08 Nov, 2023 850.0 878.0 821.0 821.0 25.00
07 Nov, 2023 859.0 859.0 800.0 801.0 95.00
06 Nov, 2023 900.0 900.0 822.0 822.0 58.00
03 Nov, 2023 820.0 899.0 820.0 845.0 16.00
02 Nov, 2023 936.0 936.0 820.0 820.0 81.00
01 Nov, 2023 946.0 946.0 831.0 892.0 19.00
31 Oct, 2023 800.0 951.0 800.0 946.0 98.00
30 Oct, 2023 878.0 890.0 850.0 850.0 47.00