Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 912.0 1180.0 912.0 1028.0 66.00
12 Oct, 2023 1000.0 1196.0 995.0 995.0 354.00
11 Oct, 2023 870.0 999.0 870.0 994.0 10.00
10 Oct, 2023 906.0 980.0 843.0 869.0 19.00
09 Oct, 2023 821.0 979.0 800.0 906.0 29.00
06 Oct, 2023 962.0 999.0 922.0 979.0 36.00
05 Oct, 2023 964.0 964.0 928.0 940.0 12.00
04 Oct, 2023 1004.0 1074.0 961.0 964.0 52.00
03 Oct, 2023 1002.0 1006.0 1002.0 1004.0 2.00
02 Oct, 2023 1078.0 1078.0 1004.0 1004.0 50.00