Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1050.0 1080.0 966.0 1004.0 36.00
28 Sep, 2023 962.0 1056.0 962.0 1050.0 9.00
27 Sep, 2023 956.0 1056.0 956.0 962.0 12.00
26 Sep, 2023 1002.0 1002.0 1000.0 1000.0 19.00
25 Sep, 2023 1004.0 1004.0 1000.0 1000.0 18.00
22 Sep, 2023 1004.0 1058.0 1000.0 1004.0 23.00
21 Sep, 2023 1004.0 1070.0 1004.0 1010.0 15.00
20 Sep, 2023 1050.0 1080.0 1002.0 1072.0 35.00
19 Sep, 2023 1002.0 1050.0 992.0 1050.0 13.00
18 Sep, 2023 1090.0 1090.0 970.0 1086.0 24.00