Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 825.0 894.0 825.0 850.0 32.00
26 Oct, 2023 880.0 963.0 822.0 880.0 32.00
25 Oct, 2023 870.0 880.0 840.0 840.0 2.00
24 Oct, 2023 870.0 994.0 870.0 870.0 59.00
23 Oct, 2023 910.0 910.0 870.0 890.0 19.00
20 Oct, 2023 922.0 940.0 920.0 920.0 7.00
19 Oct, 2023 950.0 1100.0 913.0 920.0 48.00
18 Oct, 2023 958.0 1042.0 950.0 950.0 15.00
17 Oct, 2023 1000.0 1048.0 958.0 960.0 20.00
16 Oct, 2023 1070.0 1138.0 913.0 1044.0 15.00