Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 770.0 775.0 760.0 761.0 16.00
23 Nov, 2023 770.0 796.0 760.0 780.0 62.00
22 Nov, 2023 798.0 798.0 761.0 797.0 17.00
21 Nov, 2023 799.0 799.0 761.0 799.0 6.00
20 Nov, 2023 780.0 831.0 760.0 760.0 33.00
17 Nov, 2023 780.0 799.0 760.0 760.0 31.00
16 Nov, 2023 790.0 819.0 780.0 780.0 8.00
15 Nov, 2023 839.0 839.0 761.0 780.0 15.00
14 Nov, 2023 780.0 800.0 760.0 760.0 14.00
13 Nov, 2023 797.0 826.0 760.0 800.0 51.00