Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 676.0 794.0 407.0 700.0 710.00
07 Dec, 2023 700.0 710.0 676.0 676.8 21.00
06 Dec, 2023 740.0 740.0 740.0 740.0 -
05 Dec, 2023 800.0 800.0 720.0 740.0 79.00
04 Dec, 2023 745.0 799.0 721.0 721.0 24.00
01 Dec, 2023 745.0 789.0 745.0 745.0 14.00
30 Nov, 2023 752.0 752.0 745.0 745.0 34.00
29 Nov, 2023 789.0 795.0 760.0 780.0 14.00
28 Nov, 2023 760.0 795.0 760.0 760.0 9.00
27 Nov, 2023 761.0 796.0 760.0 760.0 20.00