Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1245.0 1290.0 1200.0 1245.0 22.00
09 Jan, 2024 1250.0 1285.0 1200.0 1250.0 99.00
08 Jan, 2024 1295.0 1315.0 1250.0 1295.0 26.00
05 Jan, 2024 1285.0 1300.0 1250.0 1300.0 170.00
04 Jan, 2024 1275.0 1335.0 1275.0 1285.0 141.00
03 Jan, 2024 1400.0 1400.0 1280.0 1370.0 33.00
02 Jan, 2024 1330.0 1380.0 1270.0 1360.0 45.00
29 Dec, 2023 1300.0 1350.0 1280.0 1330.0 63.00
28 Dec, 2023 1400.0 1420.0 1270.0 1360.0 333.00
27 Dec, 2023 1300.0 1350.0 1255.0 1300.0 55.00