Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1052.0 1116.8 1010.0 1099.4 39.00
06 Feb, 2024 1055.0 1118.8 1052.0 1109.8 63.00
05 Feb, 2024 1119.6 1120.0 1051.2 1119.8 94.00
02 Feb, 2024 1118.0 1124.8 1118.0 1120.0 29.00
01 Feb, 2024 1118.0 1164.6 1118.0 1148.4 121.00
31 Jan, 2024 1120.0 1120.0 1118.0 1118.0 58.00
30 Jan, 2024 1120.0 1184.2 1120.0 1182.4 51.00
29 Jan, 2024 1201.4 1201.4 1120.0 1160.0 155.00
26 Jan, 2024 1202.0 1229.4 1150.0 1201.6 18.00
25 Jan, 2024 1152.6 1247.0 1146.0 1199.8 94.00