Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1260.0 1316.4 1190.0 1249.8 193.00
20 Feb, 2024 1349.4 1349.4 1187.2 1262.2 59.00
19 Feb, 2024 1124.2 1400.0 1124.2 1295.0 261.00
16 Feb, 2024 1390.0 1390.0 1000.4 1300.0 379.00
15 Feb, 2024 1059.0 1390.0 1059.0 1390.0 465.00
14 Feb, 2024 993.8 1059.0 960.0 1059.0 96.00
13 Feb, 2024 950.0 1028.2 910.1 993.8 370.00
12 Feb, 2024 870.1 959.3 870.1 959.3 11.00
09 Feb, 2024 850.0 1000.0 850.0 969.8 373.00
08 Feb, 2024 1020.0 1099.8 945.1 973.9 150.00