Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1170.0 1204.8 1170.0 1170.0 115.00
19 Mar, 2024 1155.4 1163.0 1155.2 1163.0 38.00
18 Mar, 2024 1181.0 1223.8 1103.2 1200.0 62.00
15 Mar, 2024 1205.0 1248.6 1200.6 1224.4 96.00
14 Mar, 2024 1269.8 1269.8 1205.2 1210.0 6.00
13 Mar, 2024 1210.0 1210.0 1205.0 1205.0 17.00
12 Mar, 2024 1210.0 1210.0 1210.0 1210.0 3.00
11 Mar, 2024 1274.8 1280.0 1274.8 1280.0 37.00
08 Mar, 2024 1205.2 1274.4 1205.2 1274.4 45.00
07 Mar, 2024 1205.2 1259.8 1205.0 1259.6 43.00