Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1099.8 1099.8 1075.0 1075.0 34.00
05 Apr, 2024 1100.2 1119.8 1099.8 1100.0 16.00
04 Apr, 2024 1129.2 1129.2 1100.0 1118.2 60.00
03 Apr, 2024 1110.0 1129.6 1110.0 1110.0 23.00
02 Apr, 2024 1124.2 1130.0 1105.0 1107.0 92.00
27 Mar, 2024 1185.8 1240.0 1124.2 1199.8 40.00
26 Mar, 2024 1116.0 1189.8 1116.0 1189.8 38.00
25 Mar, 2024 1156.0 1199.8 1101.0 1189.4 70.00
22 Mar, 2024 1260.0 1260.0 1200.0 1200.0 44.00
21 Mar, 2024 1170.0 1270.0 1170.0 1210.0 36.00